Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.43 | 183.43 | 183.44 | 10.40 | 6.01 % | 140,060,928 | 14:59:47 |
| AMD | Advanced Micro Devices | 150.58 | 150.57 | 150.58 | 4.42 | 3.02 % | 46,306,856 | 14:59:53 |
| AMZN | Amazon.com | 186.16 | 186.16 | 186.17 | 1.44 | 0.78 % | 33,817,780 | 14:59:47 |
| AXP | American Express | 230.71 | 0.00 | 0.00 | -1.79 | -0.77 % | 2,709,293 | 14:59:48 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.94 | 0.53 % | 4,793,684 | 14:59:49 |
| BABA | Alibaba | 81.32 | 0.00 | 0.00 | 0.99 | 1.23 % | 18,434,857 | 14:59:48 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 29,680,914 | 14:59:48 |
| COIN | Coinbase Global | 223.25 | 223.20 | 223.26 | -5.60 | -2.45 % | 12,701,323 | 14:59:49 |
| CRM | Salesforce | 273.68 | 0.00 | 0.00 | 1.55 | 0.57 % | 3,314,382 | 14:59:49 |
| DIS | Walt Disney | 113.715 | 0.00 | 0.00 | 1.10 | 0.97 % | 6,312,410 | 14:59:48 |
| DOW | Dow | 57.055 | 0.00 | 0.00 | 0.225 | 0.40 % | 1,905,059 | 14:59:49 |
| GOOGL | Alphabet | 167.25 | 167.24 | 167.25 | 0.63 | 0.38 % | 29,841,585 | 14:59:49 |
| GS | Goldman Sachs | 438.13 | 0.00 | 0.00 | 5.56 | 1.29 % | 2,121,842 | 14:59:49 |
| HD | Home Depot | 342.995 | 0.00 | 0.00 | 7.47 | 2.22 % | 3,192,658 | 14:59:49 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | 1.02 | 0.62 % | 2,651,633 | 14:59:49 |
| INTC | Intel | 30.885 | 30.88 | 30.89 | 0.375 | 1.23 % | 30,269,385 | 14:59:49 |
| IWM | iShares Russell 2000 | 201.87 | 0.00 | 0.00 | 1.95 | 0.98 % | 29,352,424 | 14:59:47 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | -0.61 | -0.41 % | 5,136,965 | 14:59:49 |
| JPM | JP Morgan Chase | 190.53 | 0.00 | 0.00 | -1.13 | -0.59 % | 7,510,152 | 14:59:48 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | 0.195 | 0.31 % | 8,524,294 | 14:59:48 |
| MCD | McDonalds | 270.355 | 0.00 | 0.00 | -2.93 | -1.07 % | 2,116,210 | 14:59:48 |
| META | Meta Platforms | 452.0654 | 451.98 | 452.15 | 10.39 | 2.35 % | 14,768,722 | 14:59:47 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 4,548,257 | 14:59:48 |
| MSFT | Microsoft | 406.77 | 406.73 | 406.77 | 8.93 | 2.24 % | 13,078,514 | 14:59:49 |
| MU | Micron Technology | 114.66 | 114.66 | 114.67 | 2.33 | 2.07 % | 11,611,296 | 14:59:49 |
| NKE | Nike | 92.165 | 0.00 | 0.00 | -0.245 | -0.27 % | 4,839,996 | 14:59:48 |
| ORCL | Oracle | 115.845 | 0.00 | 0.00 | 0.885 | 0.77 % | 3,562,727 | 14:59:48 |
| PYPL | PayPal | 65.705 | 65.70 | 65.71 | -1.28 | -1.90 % | 13,124,776 | 14:59:49 |
| QCOM | QUALCOMM | 179.60 | 179.59 | 179.61 | -0.50 | -0.28 % | 8,267,175 | 14:59:49 |
| QQQ | Invesco QQQ Trust Series 1 | 435.47 | 435.47 | 435.47 | 8.57 | 2.01 % | 45,026,618 | 14:59:49 |
| SOXL | Direxion Daily Semicondu... | 38.96 | 0.00 | 0.00 | 2.51 | 6.89 % | 57,231,798 | 14:59:49 |
| SPY | SPDR S&P 500 | 511.35 | 0.00 | 0.00 | 6.32 | 1.25 % | 62,957,280 | 14:59:48 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | -0.45 | -0.21 % | 720,908 | 14:59:49 |
| TSLA | Tesla | 181.255 | 181.26 | 181.27 | 1.25 | 0.69 % | 71,560,085 | 14:59:47 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 2,918,682 | 14:59:49 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 10,974,006 | 14:59:49 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | 0.28 | 1.60 % | 5,996,139 | 14:59:49 |
| XOM | Exxon Mobil | 116.0302 | 0.00 | 0.00 | -0.2098 | -0.18 % | 17,671,490 | 14:59:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
